Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 41 Seconds ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000026375 $0.0000025698 $0.0000026551 $0.0000025698 $529,274 $1,107,770
Oct-24 2025 $0.0000025747 $0.0000025368 $0.0000026248 $0.0000025368 $523,670 $1,081,401
Oct-23 2025 $0.0000025424 $0.000002453 $0.000002587 $0.0000024888 $522,052 $1,067,838
Oct-22 2025 $0.0000024863 $0.0000023992 $0.0000028694 $0.0000028313 $545,652 $1,044,280
Oct-21 2025 $0.0000028423 $0.0000028423 $0.0000030535 $0.0000030422 $546,180 $1,193,797
Oct-20 2025 $0.0000030197 $0.0000029894 $0.0000031751 $0.0000031372 $554,706 $1,268,290
Oct-19 2025 $0.0000031286 $0.0000030134 $0.00000315 $0.0000030397 $548,680 $1,314,047
Oct-18 2025 $0.0000030392 $0.0000028124 $0.000003051 $0.0000028124 $574,903 $1,276,502
Oct-17 2025 $0.0000028284 $0.0000026891 $0.0000031792 $0.0000031538 $533,180 $1,187,957
Oct-16 2025 $0.0000031388 $0.0000031362 $0.0000033496 $0.0000032803 $554,825 $1,318,321
Oct-15 2025 $0.0000033048 $0.0000033048 $0.0000034506 $0.0000034321 $575,178 $1,388,046
Oct-14 2025 $0.0000034465 $0.0000032304 $0.0000035082 $0.000003491 $506,599 $1,447,562
Oct-13 2025 $0.0000035051 $0.000003442 $0.0000036817 $0.0000036489 $584,768 $1,472,180
Oct-12 2025 $0.0000036474 $0.0000034099 $0.0000037509 $0.0000035745 $575,772 $1,531,932
Oct-11 2025 $0.0000035315 $0.0000032639 $0.0000036972 $0.0000032639 $582,670 $1,483,263

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 236 days, from day 03-04-2025.