Market Cap $3.49T
-2.88%
Volume 24h $182.86B
-8.68%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
Coins
32.260
+14
Exchanges
885
Last update
1 minute ago
Nitro (NITRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000054929 | $0.0000052908 | $0.0000062789 | $0.0000062789 | $459,286 | $2,138,218 |
| Jun-26 2025 | $0.0000062603 | $0.000005925 | $0.0000070396 | $0.0000066367 | $852,799 | $2,435,772 |
| Jun-25 2025 | $0.0000066064 | $0.0000054664 | $0.0000068258 | $0.0000055905 | $892,770 | $2,570,440 |
| Jun-24 2025 | $0.0000054468 | $0.0000054468 | $0.0000066962 | $0.0000066962 | $833,697 | $2,119,259 |
| Jun-23 2025 | $0.0000066477 | $0.0000056108 | $0.0000071841 | $0.0000065145 | $1,064,645 | $2,586,521 |
| Jun-22 2025 | $0.0000071372 | $0.0000055793 | $0.0000071372 | $0.0000060065 | $1,132,364 | $2,776,973 |
| Jun-21 2025 | $0.0000057639 | $0.0000056778 | $0.0000074225 | $0.0000072382 | $897,894 | $2,242,652 |
| Jun-20 2025 | $0.0000072393 | $0.0000066727 | $0.0000074968 | $0.000007243 | $279,229 | $2,816,686 |
| Jun-19 2025 | $0.0000072645 | $0.0000068591 | $0.0000073109 | $0.0000068591 | $277,553 | $2,826,474 |
| Jun-18 2025 | $0.0000068381 | $0.0000068381 | $0.0000085181 | $0.0000085181 | $258,971 | $2,660,584 |
| Jun-17 2025 | $0.0000085644 | $0.000007991 | $0.0000096324 | $0.0000094046 | $283,498 | $3,331,064 |
| Jun-16 2025 | $0.0000093818 | $0.0000090719 | $0.0000094437 | $0.0000090719 | $202,428 | $3,648,953 |
| Jun-15 2025 | $0.0000090755 | $0.0000089478 | $0.0000096419 | $0.0000096419 | $195,366 | $3,527,386 |
| Jun-14 2025 | $0.0000096841 | $0.0000096841 | $0.00001042 | $0.00001042 | $187,340 | $3,763,921 |
| Jun-13 2025 | $0.0000099442 | $0.0000091267 | $0.00001043 | $0.00001038 | $249,571 | $3,863,501 |