Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000041187 $0.0000037656 $0.0000041565 $0.000004047 $443,649 $1,729,884
Oct-03 2025 $0.0000040833 $0.0000040833 $0.0000044077 $0.0000042723 $458,378 $1,715,019
Oct-02 2025 $0.0000042352 $0.0000042352 $0.0000047604 $0.0000046932 $489,457 $1,778,796
Oct-01 2025 $0.0000046709 $0.0000042115 $0.0000047156 $0.0000042153 $489,198 $1,961,784
Sep-30 2025 $0.0000042122 $0.0000041657 $0.0000045294 $0.0000043373 $465,303 $1,769,152
Sep-29 2025 $0.0000043405 $0.0000041156 $0.0000044596 $0.0000041405 $511,022 $1,823,024
Sep-28 2025 $0.0000041339 $0.0000039755 $0.0000042814 $0.0000040389 $441,372 $1,736,255
Sep-27 2025 $0.0000040207 $0.0000038954 $0.0000041755 $0.0000038954 $443,715 $1,688,727
Sep-26 2025 $0.0000039011 $0.0000037846 $0.0000039987 $0.0000037846 $443,104 $1,638,498
Sep-25 2025 $0.0000038174 $0.0000035281 $0.0000038174 $0.0000038045 $448,359 $1,603,343
Sep-24 2025 $0.0000038124 $0.0000036864 $0.0000040719 $0.000003709 $438,973 $1,601,221
Sep-23 2025 $0.0000037197 $0.0000035838 $0.0000039615 $0.0000039615 $454,286 $1,562,292
Sep-22 2025 $0.0000039627 $0.0000037293 $0.0000041266 $0.0000041266 $455,698 $1,664,341
Sep-21 2025 $0.0000041086 $0.0000041086 $0.00000456 $0.0000044574 $468,988 $1,725,616
Sep-20 2025 $0.0000044489 $0.0000043527 $0.0000047951 $0.0000045794 $473,019 $1,868,542

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 03-04-2025.