Market Cap $3.43T -2.57%
Volume 24h $289.17B 28.53%
BTC % 60.05% 0.88%
ETH % 8.69% -4.02%
Coins 32.052 +16
Exchanges 885
Last update 1 minute ago
Nitro NITRO

Nitro (NITRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000099458 $0.0000092971 $0.00001208 $0.00001208 $228,254 $3,861,335
Jun-04 2025 $0.00001201 $0.00001166 $0.00001388 $0.00001248 $285,496 $4,662,833
Jun-03 2025 $0.00001225 $0.00001142 $0.00001271 $0.00001185 $281,695 $4,759,317
Jun-02 2025 $0.00001163 $0.00001128 $0.00001417 $0.00001359 $248,077 $4,518,177
Jun-01 2025 $0.00001426 $0.0000103 $0.00001426 $0.00001068 $342,745 $5,537,038
May-31 2025 $0.00001056 $0.0000086166 $0.0000108 $0.00001033 $255,207 $4,099,126
May-30 2025 $0.00001034 $0.0000084342 $0.00001125 $0.00001125 $320,447 $4,012,585
May-29 2025 $0.0000108 $0.00001017 $0.00001236 $0.00001219 $261,142 $4,190,099
May-28 2025 $0.00001233 $0.00001067 $0.00001233 $0.00001217 $341,617 $4,781,761
May-27 2025 $0.00001267 $0.00001174 $0.00001427 $0.00001331 $299,284 $4,915,840
May-26 2025 $0.00001332 $0.00001319 $0.00001632 $0.00001632 $283,815 $5,166,237
May-25 2025 $0.000015 $0.00001383 $0.0000167 $0.00001451 $310,915 $5,793,126
May-24 2025 $0.00001505 $0.00001132 $0.00001621 $0.00001621 $586,333 $5,835,068
May-23 2025 $0.00001622 $0.00001587 $0.00001951 $0.00001624 $442,542 $6,289,141
May-22 2025 $0.00001621 $0.00001546 $0.00002136 $0.00001869 $922,172 $6,285,510

Historical and market price analysis of Nitro (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 03-04-2025.