Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-15 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-14 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-13 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-12 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-11 2023 R0.04104 R0.04104 R0.04104 R0.04104 - -
Sep-10 2023 R0.04104 R0.041028 R0.041061 R0.041044 - -
Sep-09 2023 R0.041042 R0.041033 R0.043093 R0.043093 R2,297 -
Sep-08 2023 R0.043093 R0.043093 R0.043093 R0.043093 - -
Sep-07 2023 R0.043093 R0.043093 R0.043093 R0.043093 - -
Sep-06 2023 R0.043093 R0.043093 R0.043093 R0.043093 - -
Sep-05 2023 R0.043093 R0.043083 R0.043106 R0.043101 - -
Sep-04 2023 R0.043089 R0.040411 R0.043111 R0.040411 R122 -
Sep-03 2023 R0.040411 R0.040411 R0.040411 R0.040411 - -
Sep-02 2023 R0.040411 R0.040411 R0.040411 R0.040411 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.