Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-15 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-14 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-13 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-12 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-11 2023 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 NZ$0.00368739 - -
Sep-10 2023 NZ$0.00368739 NZ$0.00368635 NZ$0.00368933 NZ$0.00368781 - -
Sep-09 2023 NZ$0.00368761 NZ$0.00368682 NZ$0.00387186 NZ$0.00387186 NZ$206 -
Sep-08 2023 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 - -
Sep-07 2023 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 - -
Sep-06 2023 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 NZ$0.00387186 - -
Sep-05 2023 NZ$0.00387186 NZ$0.00387101 NZ$0.00387307 NZ$0.00387261 - -
Sep-04 2023 NZ$0.00387151 NZ$0.00363094 NZ$0.00387352 NZ$0.00363094 NZ$11 -
Sep-03 2023 NZ$0.00363094 NZ$0.00363094 NZ$0.00363094 NZ$0.00363094 - -
Sep-02 2023 NZ$0.00363094 NZ$0.00363094 NZ$0.00363094 NZ$0.00363094 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.