Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-15 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-14 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-13 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-12 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-11 2023 Tk0.240634 Tk0.240634 Tk0.240634 Tk0.240634 - -
Sep-10 2023 Tk0.240634 Tk0.240566 Tk0.24076 Tk0.240661 - -
Sep-09 2023 Tk0.240648 Tk0.240597 Tk0.252672 Tk0.252672 Tk13,470 -
Sep-08 2023 Tk0.252672 Tk0.252672 Tk0.252672 Tk0.252672 - -
Sep-07 2023 Tk0.252672 Tk0.252672 Tk0.252672 Tk0.252672 - -
Sep-06 2023 Tk0.252672 Tk0.252672 Tk0.252672 Tk0.252672 - -
Sep-05 2023 Tk0.252672 Tk0.252617 Tk0.252751 Tk0.252721 - -
Sep-04 2023 Tk0.252649 Tk0.23695 Tk0.252781 Tk0.23695 Tk714 -
Sep-03 2023 Tk0.23695 Tk0.23695 Tk0.23695 Tk0.23695 - -
Sep-02 2023 Tk0.23695 Tk0.23695 Tk0.23695 Tk0.23695 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.