Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 21 Seconds ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-15 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-14 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-13 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-12 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-11 2023 HK$0.017179 HK$0.017179 HK$0.017179 HK$0.017179 - -
Sep-10 2023 HK$0.017179 HK$0.017174 HK$0.017188 HK$0.017181 - -
Sep-09 2023 HK$0.01718 HK$0.017177 HK$0.018039 HK$0.018039 HK$962 -
Sep-08 2023 HK$0.018039 HK$0.018039 HK$0.018039 HK$0.018039 - -
Sep-07 2023 HK$0.018039 HK$0.018039 HK$0.018039 HK$0.018039 - -
Sep-06 2023 HK$0.018039 HK$0.018039 HK$0.018039 HK$0.018039 - -
Sep-05 2023 HK$0.018039 HK$0.018035 HK$0.018044 HK$0.018042 - -
Sep-04 2023 HK$0.018037 HK$0.016916 HK$0.018047 HK$0.016916 HK$51 -
Sep-03 2023 HK$0.016916 HK$0.016916 HK$0.016916 HK$0.016916 - -
Sep-02 2023 HK$0.016916 HK$0.016916 HK$0.016916 HK$0.016916 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.