Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-15 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-14 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-13 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-12 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-11 2023 Bs.0.080153 Bs.0.080153 Bs.0.080153 Bs.0.080153 - -
Sep-10 2023 Bs.0.080153 Bs.0.08013 Bs.0.080195 Bs.0.080162 - -
Sep-09 2023 Bs.0.080157 Bs.0.08014 Bs.0.084162 Bs.0.084162 Bs.4,487 -
Sep-08 2023 Bs.0.084162 Bs.0.084162 Bs.0.084162 Bs.0.084162 - -
Sep-07 2023 Bs.0.084162 Bs.0.084162 Bs.0.084162 Bs.0.084162 - -
Sep-06 2023 Bs.0.084162 Bs.0.084162 Bs.0.084162 Bs.0.084162 - -
Sep-05 2023 Bs.0.084162 Bs.0.084144 Bs.0.084189 Bs.0.084179 - -
Sep-04 2023 Bs.0.084155 Bs.0.078925 Bs.0.084198 Bs.0.078925 Bs.238 -
Sep-03 2023 Bs.0.078925 Bs.0.078925 Bs.0.078925 Bs.0.078925 - -
Sep-02 2023 Bs.0.078925 Bs.0.078925 Bs.0.078925 Bs.0.078925 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.