Market Cap HK$18.05T 2.03%
Volume 24h HK$828.88B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Seconds ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-22 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-21 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-20 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-19 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-18 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-17 2022 HK$5.031 HK$5.031 HK$5.031 HK$5.031 - -
Apr-16 2022 HK$5.031 HK$4.9422 HK$6.252 HK$6.252 - -
Apr-15 2022 HK$6.253 HK$4.4664 HK$6.253 HK$4.4698 HK$1,428 -
Apr-14 2022 HK$4.4699 HK$3.2294 HK$5.076 HK$5.074 HK$6,373 -
Apr-13 2022 HK$5.074 HK$2.9309 HK$6.469 HK$5.176 HK$13,710 -
Apr-12 2022 HK$5.176 HK$4.1357 HK$5.991 HK$5.966 HK$8,435 -
Apr-11 2022 HK$5.966 HK$0.865082 HK$8.520 HK$8.519 HK$20,031 -
Apr-10 2022 HK$8.518 HK$7.072 HK$8.521 HK$7.081 HK$1,107 -
Apr-09 2022 HK$7.080 HK$4.8033 HK$9.081 HK$8.022 HK$6,386 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.