Market Cap CN¥16.70T 2.07%
Volume 24h CN¥783.01B -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 1 minute ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-22 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-21 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-20 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-19 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-18 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-17 2022 CN¥4.6721 CN¥4.6721 CN¥4.6721 CN¥4.6721 - -
Apr-16 2022 CN¥4.6721 CN¥4.5891 CN¥5.806 CN¥5.806 - -
Apr-15 2022 CN¥5.806 CN¥4.1473 CN¥5.806 CN¥4.1505 CN¥1,326 -
Apr-14 2022 CN¥4.1506 CN¥2.9987 CN¥4.7139 CN¥4.7122 CN¥5,918 -
Apr-13 2022 CN¥4.7123 CN¥2.7215 CN¥6.007 CN¥4.8064 CN¥12,730 -
Apr-12 2022 CN¥4.8063 CN¥3.8403 CN¥5.563 CN¥5.540 CN¥7,832 -
Apr-11 2022 CN¥5.540 CN¥0.803288 CN¥7.912 CN¥7.911 CN¥18,600 -
Apr-10 2022 CN¥7.910 CN¥6.566 CN¥7.912 CN¥6.575 CN¥1,028 -
Apr-09 2022 CN¥6.575 CN¥4.4602 CN¥8.432 CN¥7.449 CN¥5,930 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.