Market Cap R45.11T -0.68%
Volume 24h R2.50T 13.2%
BTC % 50.66% -0.15%
ETH % 17.09% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
NGA Tiger NGA

NGA Tiger (NGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-08 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-07 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-06 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-05 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-04 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-03 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-02 2024 R0.0000026175 R0.0000026175 R0.0000026175 R0.0000026175 - -
Jun-01 2024 R0.0000026175 R0.0000025528 R0.0000026175 R0.0000025528 R108 -
May-31 2024 R0.0000025528 R0.0000025412 R0.0000027675 R0.0000027675 R2,791 -
May-30 2024 R0.0000027675 R0.0000027675 R0.0000027675 R0.0000027675 - -
May-29 2024 R0.0000027675 R0.0000027675 R0.0000032605 R0.0000032605 R4,936 -
May-28 2024 R0.0000032605 R0.0000032605 R0.0000033278 R0.0000033278 R788 -
May-27 2024 R0.0000033278 R0.0000033278 R0.0000033278 R0.0000033278 - -
May-26 2024 R0.0000033278 R0.0000033278 R0.0000033522 R0.0000033522 R132 -

Historical and market price analysis of NGA Tiger (NGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95449 ZAR.