Market Cap Rp43,973.03T 0.66%
Volume 24h Rp1,569.30T -60.8%
BTC % 49.31% -0.08%
ETH % 16.86% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 15 Seconds ago
NGA Tiger NGA

NGA Tiger (NGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp0.00231121 Rp0.00230069 Rp0.0025056 Rp0.0025056 Rp2,526,830 -
May-30 2024 Rp0.0025056 Rp0.0025056 Rp0.0025056 Rp0.0025056 - -
May-29 2024 Rp0.0025056 Rp0.0025056 Rp0.00295197 Rp0.00295197 Rp4,469,058 -
May-28 2024 Rp0.00295197 Rp0.00295197 Rp0.00301288 Rp0.00301288 Rp713,684 -
May-27 2024 Rp0.00301288 Rp0.00301288 Rp0.00301288 Rp0.00301288 - -
May-26 2024 Rp0.00301288 Rp0.00301288 Rp0.00303494 Rp0.00303494 Rp119,598 -
May-25 2024 Rp0.00303494 Rp0.00303494 Rp0.00306982 Rp0.00306982 Rp424,822 -
May-24 2024 Rp0.00306982 Rp0.003036 Rp0.00306982 Rp0.003036 Rp128,120 -
May-23 2024 Rp0.003036 Rp0.003036 Rp0.00305779 Rp0.00305779 Rp261,753 -
May-22 2024 Rp0.00305779 Rp0.00305779 Rp0.00305779 Rp0.00305779 - -
May-21 2024 Rp0.00305779 Rp0.00305779 Rp0.00305779 Rp0.00305779 - -
May-20 2024 Rp0.00305779 Rp0.00305779 Rp0.00327663 Rp0.00327663 Rp3,671,779 -
May-19 2024 Rp0.00327663 Rp0.00327663 Rp0.00327663 Rp0.00327663 - -
May-18 2024 Rp0.00327663 Rp0.00327663 Rp0.00327663 Rp0.00327663 - -
May-17 2024 Rp0.00327663 Rp0.00327663 Rp0.00329255 Rp0.00329255 Rp201,201 -

Historical and market price analysis of NGA Tiger (NGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.