Market Cap CN¥18.69T 1.73%
Volume 24h CN¥751.48B -30.6%
BTC % 50.57% -0.79%
ETH % 16.47% 1.94%
Coins 27.671 +4
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-08 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-07 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-06 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-05 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-04 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-03 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-02 2024 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 CN¥0.0000010576 - -
Jun-01 2024 CN¥0.0000010576 CN¥0.0000010315 CN¥0.0000010576 CN¥0.0000010315 CN¥44 -
May-31 2024 CN¥0.0000010315 CN¥0.0000010268 CN¥0.0000011182 CN¥0.0000011182 CN¥1,128 -
May-30 2024 CN¥0.0000011182 CN¥0.0000011182 CN¥0.0000011182 CN¥0.0000011182 - -
May-29 2024 CN¥0.0000011182 CN¥0.0000011182 CN¥0.0000013174 CN¥0.0000013174 CN¥1,995 -
May-28 2024 CN¥0.0000013174 CN¥0.0000013174 CN¥0.0000013446 CN¥0.0000013446 CN¥319 -
May-27 2024 CN¥0.0000013446 CN¥0.0000013446 CN¥0.0000013446 CN¥0.0000013446 - -
May-26 2024 CN¥0.0000013446 CN¥0.0000013446 CN¥0.0000013545 CN¥0.0000013545 CN¥53 -

Historical and market price analysis of NGA Tiger (NGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.