Market Cap zł11.03T 0.41%
Volume 24h zł590.54B -21.32%
BTC % 49.85% -0.04%
ETH % 16.37% 0.48%
Coins 27.512 +25
Exchanges 885
Last update 3 Minutes ago
NGA Tiger NGA

NGA Tiger (NGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.0000005723 zł0.0000005723 zł0.0000005723 zł0.0000005723 - -
Jun-04 2024 zł0.0000005723 zł0.0000005723 zł0.0000005723 zł0.0000005723 - -
Jun-03 2024 zł0.0000005723 zł0.0000005723 zł0.0000005723 zł0.0000005723 - -
Jun-02 2024 zł0.0000005723 zł0.0000005723 zł0.0000005723 zł0.0000005723 - -
Jun-01 2024 zł0.0000005723 zł0.0000005581 zł0.0000005723 zł0.0000005581 zł24 -
May-31 2024 zł0.0000005581 zł0.0000005556 zł0.0000006051 zł0.0000006051 zł610 -
May-30 2024 zł0.0000006051 zł0.0000006051 zł0.0000006051 zł0.0000006051 - -
May-29 2024 zł0.0000006051 zł0.0000006051 zł0.0000007129 zł0.0000007129 zł1,079 -
May-28 2024 zł0.0000007129 zł0.0000007129 zł0.0000007276 zł0.0000007276 zł172 -
May-27 2024 zł0.0000007276 zł0.0000007276 zł0.0000007276 zł0.0000007276 - -
May-26 2024 zł0.0000007276 zł0.0000007276 zł0.0000007329 zł0.0000007329 zł29 -
May-25 2024 zł0.0000007329 zł0.0000007329 zł0.0000007413 zł0.0000007413 zł103 -
May-24 2024 zł0.0000007413 zł0.0000007332 zł0.0000007413 zł0.0000007332 zł31 -
May-23 2024 zł0.0000007332 zł0.0000007332 zł0.0000007384 zł0.0000007384 zł63 -
May-22 2024 zł0.0000007384 zł0.0000007384 zł0.0000007384 zł0.0000007384 - -

Historical and market price analysis of NGA Tiger (NGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92579 PLN.