Market Cap Tk328.29T -0.71%
Volume 24h Tk18.86T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
NGA Tiger NGA

NGA Tiger (NGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.00001712 Tk0.00001712 Tk0.00001712 Tk0.00001712 - -
Jun-05 2024 Tk0.00001712 Tk0.00001712 Tk0.00001712 Tk0.00001712 - -
Jun-04 2024 Tk0.00001712 Tk0.00001712 Tk0.00001712 Tk0.00001712 - -
Jun-03 2024 Tk0.00001712 Tk0.00001712 Tk0.00001712 Tk0.00001712 - -
Jun-02 2024 Tk0.00001712 Tk0.00001712 Tk0.00001712 Tk0.00001712 - -
Jun-01 2024 Tk0.00001712 Tk0.00001669 Tk0.00001712 Tk0.00001669 Tk710 -
May-31 2024 Tk0.00001669 Tk0.00001662 Tk0.0000181 Tk0.0000181 Tk18,255 -
May-30 2024 Tk0.0000181 Tk0.0000181 Tk0.0000181 Tk0.0000181 - -
May-29 2024 Tk0.0000181 Tk0.0000181 Tk0.00002132 Tk0.00002132 Tk32,287 -
May-28 2024 Tk0.00002132 Tk0.00002132 Tk0.00002176 Tk0.00002176 Tk5,156 -
May-27 2024 Tk0.00002176 Tk0.00002176 Tk0.00002176 Tk0.00002176 - -
May-26 2024 Tk0.00002176 Tk0.00002176 Tk0.00002192 Tk0.00002192 Tk864 -
May-25 2024 Tk0.00002192 Tk0.00002192 Tk0.00002217 Tk0.00002217 Tk3,069 -
May-24 2024 Tk0.00002217 Tk0.00002193 Tk0.00002217 Tk0.00002193 Tk926 -
May-23 2024 Tk0.00002193 Tk0.00002193 Tk0.00002209 Tk0.00002209 Tk1,891 -

Historical and market price analysis of NGA Tiger (NGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.