Market Cap MX$41.61T -1.53%
Volume 24h MX$2.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 21 Seconds ago
NFTinder NFTNDR

NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-30 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-29 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-28 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-27 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-26 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 MX$0.0000012339 - -
May-25 2022 MX$0.0000012339 MX$0.0000012339 MX$0.0000012341 MX$0.0000012341 - -
May-24 2022 MX$0.0000012341 MX$0.0000011788 MX$0.0000012418 MX$0.0000011946 MX$1,120 -
May-23 2022 MX$0.0000011946 MX$0.0000011654 MX$0.000001265 MX$0.0000011654 MX$1,084 -
May-22 2022 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 - -
May-21 2022 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 - -
May-20 2022 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 MX$0.0000011654 - -
May-19 2022 MX$0.0000011654 MX$0.0000010932 MX$0.000001175 MX$0.0000011655 - -
May-18 2022 MX$0.0000011655 MX$0.0000011655 MX$0.0000011655 MX$0.0000011655 - -
May-17 2022 MX$0.0000011655 MX$0.0000011319 MX$0.0000011727 MX$0.0000011332 - -

Historical and market price analysis of NFTinder (NFTNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.