Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NFTinder NFTNDR

NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-30 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-29 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-28 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-27 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-26 2022 AR$0.00006445 AR$0.00006445 AR$0.00006445 AR$0.00006445 - -
May-25 2022 AR$0.00006445 AR$0.00006445 AR$0.00006447 AR$0.00006447 - -
May-24 2022 AR$0.00006447 AR$0.00006158 AR$0.00006487 AR$0.0000624 AR$58,509 -
May-23 2022 AR$0.0000624 AR$0.00006088 AR$0.00006608 AR$0.00006088 AR$56,634 -
May-22 2022 AR$0.00006088 AR$0.00006088 AR$0.00006088 AR$0.00006088 - -
May-21 2022 AR$0.00006088 AR$0.00006088 AR$0.00006088 AR$0.00006088 - -
May-20 2022 AR$0.00006088 AR$0.00006088 AR$0.00006088 AR$0.00006088 - -
May-19 2022 AR$0.00006088 AR$0.00005711 AR$0.00006138 AR$0.00006088 - -
May-18 2022 AR$0.00006088 AR$0.00006088 AR$0.00006088 AR$0.00006088 - -
May-17 2022 AR$0.00006088 AR$0.00005913 AR$0.00006126 AR$0.0000592 - -

Historical and market price analysis of NFTinder (NFTNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.