Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
NFTinder NFTNDR

NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-30 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-29 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-28 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-27 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-26 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 HK$0.0000005726 - -
May-25 2022 HK$0.0000005726 HK$0.0000005726 HK$0.0000005727 HK$0.0000005727 - -
May-24 2022 HK$0.0000005727 HK$0.000000547 HK$0.0000005762 HK$0.0000005543 HK$520 -
May-23 2022 HK$0.0000005543 HK$0.0000005408 HK$0.000000587 HK$0.0000005408 HK$503 -
May-22 2022 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 - -
May-21 2022 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 - -
May-20 2022 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 - -
May-19 2022 HK$0.0000005408 HK$0.0000005073 HK$0.0000005452 HK$0.0000005408 - -
May-18 2022 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 HK$0.0000005408 - -
May-17 2022 HK$0.0000005408 HK$0.0000005252 HK$0.0000005442 HK$0.0000005259 - -

Historical and market price analysis of NFTinder (NFTNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.