Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
NFTinder NFTNDR

NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-30 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-29 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-28 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-27 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-26 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 CN¥0.00000052 - -
May-25 2022 CN¥0.00000052 CN¥0.00000052 CN¥0.0000005202 CN¥0.0000005202 - -
May-24 2022 CN¥0.0000005202 CN¥0.0000004968 CN¥0.0000005234 CN¥0.0000005035 CN¥472 -
May-23 2022 CN¥0.0000005035 CN¥0.0000004912 CN¥0.0000005332 CN¥0.0000004912 CN¥457 -
May-22 2022 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 - -
May-21 2022 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 - -
May-20 2022 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 - -
May-19 2022 CN¥0.0000004912 CN¥0.0000004608 CN¥0.0000004952 CN¥0.0000004912 - -
May-18 2022 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 CN¥0.0000004912 - -
May-17 2022 CN¥0.0000004912 CN¥0.0000004771 CN¥0.0000004943 CN¥0.0000004776 - -

Historical and market price analysis of NFTinder (NFTNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.