Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 28 Seconds ago
NFTinder NFTNDR

NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-30 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-29 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-28 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-27 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-26 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-25 2022 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 CHF0.0000000664 - -
May-24 2022 CHF0.0000000664 CHF0.0000000634 CHF0.0000000668 CHF0.0000000643 CHF60 -
May-23 2022 CHF0.0000000643 CHF0.0000000627 CHF0.0000000681 CHF0.0000000627 CHF58 -
May-22 2022 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 - -
May-21 2022 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 - -
May-20 2022 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 - -
May-19 2022 CHF0.0000000627 CHF0.0000000588 CHF0.0000000632 CHF0.0000000627 - -
May-18 2022 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 CHF0.0000000627 - -
May-17 2022 CHF0.0000000627 CHF0.0000000609 CHF0.0000000631 CHF0.000000061 - -

Historical and market price analysis of NFTinder (NFTNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.