Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Neom / Netrum (NEOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
| Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-23 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-22 2024 | $23.21 | $23.21 | $23.24 | $23.24 | $42 | $49,669,360 |
| Jul-21 2024 | $23.24 | $23.24 | $23.24 | $23.24 | - | $49,737,112 |
| Jul-20 2024 | $23.24 | $23.24 | $23.25 | $23.25 | $42 | $49,737,112 |
| Jul-19 2024 | $23.25 | $23.25 | $23.25 | $23.25 | - | $49,751,634 |
| Jul-18 2024 | $23.25 | $23.25 | $23.28 | $23.28 | $42 | $49,751,634 |
| Jul-17 2024 | $23.28 | $23.28 | $23.28 | $23.28 | - | $49,829,640 |
| Jul-16 2024 | $23.28 | $23.28 | $23.30 | $23.30 | $50 | $49,829,640 |
| Jul-15 2024 | $23.30 | $23.30 | $23.30 | $23.30 | - | $49,858,839 |
| Jul-14 2024 | $23.30 | $23.30 | $23.31 | $23.31 | $50 | $49,858,839 |
| Jul-13 2024 | $23.31 | $23.31 | $23.31 | $23.31 | - | $49,892,259 |
| Jul-12 2024 | $23.31 | $23.31 | $23.33 | $23.33 | $45 | $49,892,259 |