Market Cap ₩3,352.32T 0.76%
Volume 24h ₩103.25T -59.36%
BTC % 49.95% 0.52%
ETH % 16.79% -0.41%
Coins 27.889
Exchanges 885
Last update 1 minute ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-29 2024 ₩8,616.06 ₩8,172.15 ₩8,616.06 ₩8,445.53 ₩3,090,523,891 ₩288,209,022,495
Jun-28 2024 ₩8,373.31 ₩8,373.31 ₩8,895.37 ₩8,895.37 ₩2,365,311,851 ₩280,088,987,449
Jun-27 2024 ₩8,598.32 ₩8,438.24 ₩8,955.08 ₩8,611.03 ₩3,312,403,457 ₩287,615,740,987
Jun-26 2024 ₩8,600.90 ₩8,388.99 ₩8,950.09 ₩8,659.28 ₩4,421,021,429 ₩287,702,019,905
Jun-25 2024 ₩8,776.67 ₩7,808.52 ₩8,776.67 ₩7,808.52 ₩3,521,251,373 ₩293,581,705,528
Jun-24 2024 ₩7,796.87 ₩7,588.33 ₩8,190.67 ₩8,190.67 ₩5,770,258,739 ₩260,807,071,457
Jun-23 2024 ₩8,389.54 ₩8,363.84 ₩9,062.75 ₩8,377.55 ₩4,652,125,957 ₩280,631,983,741
Jun-22 2024 ₩8,375.56 ₩7,997.80 ₩8,375.56 ₩8,013.13 ₩2,272,273,247 ₩280,164,495,071
Jun-21 2024 ₩8,015.02 ₩7,832.30 ₩8,614.78 ₩8,614.78 ₩4,121,703,477 ₩268,104,347,502
Jun-20 2024 ₩8,624.04 ₩8,624.04 ₩8,978.31 ₩8,774.63 ₩3,016,869,133 ₩288,476,005,148
Jun-19 2024 ₩8,805.66 ₩8,503.51 ₩9,106.71 ₩8,503.51 ₩3,565,817,444 ₩294,551,373,329
Jun-18 2024 ₩8,500.13 ₩8,480.26 ₩9,491.46 ₩9,491.46 ₩4,324,028,909 ₩284,331,333,054
Jun-17 2024 ₩9,474.90 ₩9,306.81 ₩9,777.95 ₩9,777.95 ₩4,559,424,439 ₩316,937,533,950
Jun-16 2024 ₩9,792.61 ₩8,875.74 ₩9,792.61 ₩9,149.93 ₩4,155,536,086 ₩327,565,069,910
Jun-15 2024 ₩9,139.20 ₩8,925.06 ₩9,161.21 ₩9,068.00 ₩3,491,447,942 ₩305,708,472,828

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 132 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28 KRW.