Market Cap MX$49.81T -0.16%
Volume 24h MX$2.03T 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 2 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.067346 MX$0.065361 MX$0.068471 MX$0.065373 MX$458,783 MX$3,113,937
Jun-08 2024 MX$0.065382 MX$0.065215 MX$0.065491 MX$0.065363 MX$455,197 MX$3,023,158
Jun-07 2024 MX$0.06538 MX$0.065308 MX$0.066083 MX$0.065813 MX$335,718 MX$3,023,069
Jun-06 2024 MX$0.06605 MX$0.065809 MX$0.066582 MX$0.066582 MX$362,282 MX$3,054,015
Jun-05 2024 MX$0.066521 MX$0.065269 MX$0.067717 MX$0.065269 MX$413,348 MX$3,075,821
Jun-04 2024 MX$0.065187 MX$0.064159 MX$0.065709 MX$0.065709 MX$277,714 MX$3,014,108
Jun-03 2024 MX$0.065875 MX$0.065058 MX$0.065906 MX$0.065058 MX$438,623 MX$3,045,945
Jun-02 2024 MX$0.065125 MX$0.064891 MX$0.065574 MX$0.06543 MX$414,403 MX$3,011,260
Jun-01 2024 MX$0.065216 MX$0.065161 MX$0.065532 MX$0.065202 MX$452,780 MX$3,015,448
May-31 2024 MX$0.065418 MX$0.065033 MX$0.065838 MX$0.065575 MX$452,378 MX$3,024,812
May-30 2024 MX$0.065493 MX$0.06528 MX$0.065674 MX$0.06528 MX$445,806 MX$3,028,272
May-29 2024 MX$0.065437 MX$0.065332 MX$0.065635 MX$0.065332 MX$442,102 MX$3,025,675
May-28 2024 MX$0.065447 MX$0.06537 MX$0.066413 MX$0.066261 MX$406,317 MX$3,026,151
May-27 2024 MX$0.066107 MX$0.06559 MX$0.066935 MX$0.065592 MX$454,283 MX$3,056,676
May-26 2024 MX$0.065463 MX$0.064803 MX$0.065642 MX$0.064894 MX$475,752 MX$3,026,882

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45268 MXN.