Market Cap CA$3.74T 0.24%
Volume 24h CA$135.20B
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 54 Seconds ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00488174 CA$0.00486925 CA$0.00488985 CA$0.00488028 CA$33,987 CA$225,721
Jun-07 2024 CA$0.00488159 CA$0.00487615 CA$0.00493403 CA$0.00491389 CA$25,066 CA$225,714
Jun-06 2024 CA$0.00493157 CA$0.00491357 CA$0.00497129 CA$0.00497129 CA$27,049 CA$228,025
Jun-05 2024 CA$0.00496678 CA$0.00487327 CA$0.00505606 CA$0.00487327 CA$30,862 CA$229,653
Jun-04 2024 CA$0.00486712 CA$0.00479039 CA$0.00490614 CA$0.00490614 CA$20,735 CA$225,045
Jun-03 2024 CA$0.00491853 CA$0.00485749 CA$0.00492081 CA$0.00485749 CA$32,749 CA$227,422
Jun-02 2024 CA$0.00486253 CA$0.00484503 CA$0.00489602 CA$0.00488531 CA$30,941 CA$224,833
Jun-01 2024 CA$0.00486929 CA$0.00486519 CA$0.00489292 CA$0.00486824 CA$33,806 CA$225,145
May-31 2024 CA$0.00488441 CA$0.00485569 CA$0.00491573 CA$0.0048961 CA$33,776 CA$225,844
May-30 2024 CA$0.00489 CA$0.00487413 CA$0.00490348 CA$0.00487413 CA$33,286 CA$226,103
May-29 2024 CA$0.0048858 CA$0.00487801 CA$0.0049006 CA$0.00487801 CA$33,009 CA$225,909
May-28 2024 CA$0.00488657 CA$0.00488082 CA$0.0049587 CA$0.00494735 CA$30,337 CA$225,944
May-27 2024 CA$0.00493586 CA$0.00489726 CA$0.0049977 CA$0.00489738 CA$33,919 CA$228,223
May-26 2024 CA$0.00488775 CA$0.00483845 CA$0.00490111 CA$0.00484527 CA$35,522 CA$225,999
May-25 2024 CA$0.00485466 CA$0.00480453 CA$0.00485738 CA$0.00483584 CA$30,735 CA$224,469

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1187 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.