Market Cap CL$2,361.07T -0.02%
Volume 24h CL$129.82T -0.92%
BTC % 50.79% 0.29%
ETH % 17.03% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$3.0327 CL$3.0310 CL$3.0632 CL$3.0545 CL$24,451,470 CL$140,229,469
Jun-18 2024 CL$3.0516 CL$3.0484 CL$3.1653 CL$3.1615 CL$22,399,897 CL$141,101,400
Jun-17 2024 CL$3.1589 CL$3.1588 CL$3.1973 CL$3.1952 CL$21,219,936 CL$146,063,469
Jun-16 2024 CL$3.1920 CL$3.1870 CL$3.2043 CL$3.1873 CL$22,735,746 CL$147,593,362
Jun-15 2024 CL$3.1915 CL$3.1891 CL$3.2129 CL$3.2129 CL$22,697,286 CL$147,567,949
Jun-14 2024 CL$3.2104 CL$3.2088 CL$3.2233 CL$3.2160 CL$24,133,916 CL$148,443,755
Jun-13 2024 CL$3.2100 CL$3.2100 CL$3.2845 CL$3.2845 CL$19,466,871 CL$148,423,497
Jun-12 2024 CL$3.2843 CL$3.2616 CL$3.3737 CL$3.3715 CL$20,404,000 CL$151,859,225
Jun-11 2024 CL$3.3651 CL$3.3590 CL$3.3852 CL$3.3731 CL$23,261,540 CL$155,595,038
Jun-10 2024 CL$3.3720 CL$3.3671 CL$3.4163 CL$3.4077 CL$21,446,368 CL$155,915,120
Jun-09 2024 CL$3.4109 CL$3.3103 CL$3.4678 CL$3.3109 CL$23,236,134 CL$157,712,669
Jun-08 2024 CL$3.3114 CL$3.3030 CL$3.3169 CL$3.3104 CL$23,054,516 CL$153,114,954
Jun-07 2024 CL$3.3113 CL$3.3076 CL$3.3469 CL$3.3332 CL$17,003,246 CL$153,110,442
Jun-06 2024 CL$3.3452 CL$3.3330 CL$3.3722 CL$3.3722 CL$18,348,636 CL$154,677,794
Jun-05 2024 CL$3.3691 CL$3.3057 CL$3.4297 CL$3.3057 CL$20,934,962 CL$155,782,213

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1198 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.