時価総額 $2.35T
0.53%
ボリューム24h $89.60B
BTC % 52.98%
-0.58%
ETH % 13.24%
0.83%
硬貨
28.819
+2
取引所
885
最後の更新
33 秒 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00190274 | $0.0018869 | $0.00191423 | $0.0018869 | $512 | $87,979 |
| Sep-20 2024 | $0.00188705 | $0.00187797 | $0.00189212 | $0.00188023 | $258 | $87,253 |
| Sep-19 2024 | $0.00188059 | $0.00186726 | $0.00188502 | $0.00187544 | $602 | $86,954 |
| Sep-18 2024 | $0.00187175 | $0.00184697 | $0.00187175 | $0.00186128 | $694 | $86,546 |
| Sep-17 2024 | $0.00185925 | $0.00183716 | $0.00187551 | $0.00183716 | $606 | $85,968 |
| Sep-16 2024 | $0.00183753 | $0.00183717 | $0.00185838 | $0.00185838 | $914 | $84,964 |
| Sep-15 2024 | $0.00186189 | $0.00184208 | $0.00186623 | $0.00184732 | $1,942 | $86,090 |
| Sep-14 2024 | $0.00184773 | $0.00184605 | $0.00186203 | $0.00185675 | $396 | $85,435 |
| Sep-13 2024 | $0.00185655 | $0.00182873 | $0.00185658 | $0.00183647 | $1,492 | $85,843 |
| Sep-12 2024 | $0.00183522 | $0.00183013 | $0.00226416 | $0.00224941 | $16,732 | $84,857 |
| Sep-11 2024 | $0.00224895 | $0.00222746 | $0.00226518 | $0.00226518 | $281 | $103,987 |
| Sep-10 2024 | $0.00226548 | $0.00225446 | $0.0022661 | $0.00225561 | $549 | $104,751 |
| Sep-09 2024 | $0.00225652 | $0.00225652 | $0.00229535 | $0.00227157 | $911 | $104,337 |
| Sep-08 2024 | $0.00227157 | $0.00224183 | $0.00227157 | $0.00224639 | $286 | $105,033 |
| Sep-07 2024 | $0.0022465 | $0.00223726 | $0.00228399 | $0.00227199 | $610 | $103,873 |