Cap Mercado MX$42.48T
0.14%
Volumen 24h MX$1.57T
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.059984 | MX$0.059153 | MX$0.060339 | MX$0.060339 | MX$363,775 | MX$2,773,561 |
May-17 2024 | MX$0.059568 | MX$0.059568 | MX$0.061297 | MX$0.061297 | MX$400,833 | MX$2,754,296 |
May-16 2024 | MX$0.061277 | MX$0.060832 | MX$0.06148 | MX$0.06084 | MX$369,088 | MX$2,833,345 |
May-15 2024 | MX$0.060623 | MX$0.059976 | MX$0.06139 | MX$0.060157 | MX$444,043 | MX$2,803,119 |
May-14 2024 | MX$0.060115 | MX$0.060052 | MX$0.061684 | MX$0.060693 | MX$405,125 | MX$2,779,623 |
May-13 2024 | MX$0.060711 | MX$0.060485 | MX$0.06146 | MX$0.06146 | MX$418,567 | MX$2,807,152 |
May-12 2024 | MX$0.06154 | MX$0.061465 | MX$0.062673 | MX$0.062629 | MX$414,222 | MX$2,845,501 |
May-11 2024 | MX$0.062572 | MX$0.062411 | MX$0.062976 | MX$0.062535 | MX$369,975 | MX$2,893,213 |
May-10 2024 | MX$0.06258 | MX$0.061365 | MX$0.06258 | MX$0.0614 | MX$389,598 | MX$2,893,585 |
May-09 2024 | MX$0.061337 | MX$0.061147 | MX$0.061681 | MX$0.061448 | MX$400,475 | MX$2,836,103 |
May-08 2024 | MX$0.061416 | MX$0.060997 | MX$0.061561 | MX$0.061561 | MX$409,914 | MX$2,839,740 |
May-07 2024 | MX$0.061639 | MX$0.061194 | MX$0.061655 | MX$0.061619 | MX$399,608 | MX$2,850,087 |
May-06 2024 | MX$0.061687 | MX$0.061582 | MX$0.061984 | MX$0.061661 | MX$400,004 | MX$2,852,311 |
May-05 2024 | MX$0.061479 | MX$0.061185 | MX$0.061538 | MX$0.061391 | MX$376,895 | MX$2,842,679 |
May-04 2024 | MX$0.061307 | MX$0.060843 | MX$0.061384 | MX$0.060952 | MX$362,964 | MX$2,834,715 |
Análisis de precios históricos y de mercado de Nerve Finance (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1166 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.