Market Cap R45.98T -3.1%
Volume 24h R3.50T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
NEON NEON

NEON (NEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-12 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-11 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-10 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-09 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-08 2023 R0.0000000132 R0.0000000132 R0.0000000132 R0.0000000132 - -
Sep-07 2023 R0.0000000132 R0.0000000132 R0.0000000133 R0.0000000132 - -
Sep-06 2023 R0.0000000132 R0.0000000132 R0.0000000134 R0.0000000134 R4,697 -
Sep-05 2023 R0.0000000134 R0.0000000133 R0.0000000135 R0.0000000135 R2,628 -
Sep-04 2023 R0.0000000135 R0.0000000135 R0.0000000135 R0.0000000135 - -
Sep-03 2023 R0.0000000135 R0.0000000135 R0.0000000139 R0.0000000138 R1,675 -
Sep-02 2023 R0.0000000139 R0.0000000138 R0.0000000144 R0.0000000143 R25,252 -
Sep-01 2023 R0.0000000143 R0.0000000141 R0.0000000144 R0.0000000144 R60 -
Aug-31 2023 R0.0000000144 R0.0000000144 R0.0000000151 R0.0000000151 R1,554 -
Aug-30 2023 R0.0000000151 R0.0000000151 R0.0000000151 R0.0000000151 - -

Historical and market price analysis of NEON (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26444 ZAR.