Market Cap CHF2.31T -0.49%
Volume 24h CHF116.76B -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
NEON NEON

NEON (NEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-12 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-11 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-10 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-09 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-08 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.00000000064622985704524 - -
Sep-07 2023 CHF0.00000000064622985704524 CHF0.00000000064622985704524 CHF0.000000000651024662402003 CHF0.000000000648433466554563 - -
Sep-06 2023 CHF0.000000000648615617964697 CHF0.000000000646529647421297 CHF0.000000000656484573461757 CHF0.000000000656484573461757 CHF229 -
Sep-05 2023 CHF0.000000000656026132039821 CHF0.000000000649354690593958 CHF0.000000000662185406363702 CHF0.000000000662185406363702 CHF128 -
Sep-04 2023 CHF0.000000000662185406363702 CHF0.000000000662185406363702 CHF0.000000000662185406363702 CHF0.000000000662185406363702 - -
Sep-03 2023 CHF0.000000000661906850441875 CHF0.000000000659007155460642 CHF0.000000000678234312160118 CHF0.0000000006778898158837 CHF82 -
Sep-02 2023 CHF0.000000000678348575462281 CHF0.000000000676388743490111 CHF0.000000000703321882296155 CHF0.00000000069883223719742 CHF1,232 -
Sep-01 2023 CHF0.000000000698248040188593 CHF0.000000000689351877943623 CHF0.000000000707354102554503 CHF0.000000000705824027995675 CHF3 -
Aug-31 2023 CHF0.000000000706479700733775 CHF0.000000000704800197746734 CHF0.00000000073895044023679 CHF0.00000000073895044023679 CHF76 -
Aug-30 2023 CHF0.00000000073895044023679 CHF0.00000000073895044023679 CHF0.00000000073895044023679 CHF0.00000000073895044023679 - -

Historical and market price analysis of NEON (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.