Market Cap CL$2,451.68T 0.05%
Volume 24h CL$161.81T -0.7%
BTC % 48.84% -0.34%
ETH % 16.78% -1.13%
Coins 27.379 +26
Exchanges 885
Last update 11 Seconds ago
NEON NEON

NEON (NEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-12 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-11 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-10 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-09 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-08 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 CL$0.0000006501 - -
Sep-07 2023 CL$0.0000006501 CL$0.0000006501 CL$0.0000006549 CL$0.0000006523 - -
Sep-06 2023 CL$0.0000006525 CL$0.0000006504 CL$0.0000006604 CL$0.0000006604 CL$230,498 -
Sep-05 2023 CL$0.0000006599 CL$0.0000006532 CL$0.0000006661 CL$0.0000006661 CL$128,984 -
Sep-04 2023 CL$0.0000006661 CL$0.0000006661 CL$0.0000006661 CL$0.0000006661 - -
Sep-03 2023 CL$0.0000006658 CL$0.0000006629 CL$0.0000006823 CL$0.0000006819 CL$82,205 -
Sep-02 2023 CL$0.0000006824 CL$0.0000006804 CL$0.0000007075 CL$0.000000703 CL$1,239,309 -
Sep-01 2023 CL$0.0000007024 CL$0.0000006934 CL$0.0000007116 CL$0.00000071 CL$2,951 -
Aug-31 2023 CL$0.0000007107 CL$0.000000709 CL$0.0000007433 CL$0.0000007433 CL$76,265 -
Aug-30 2023 CL$0.0000007433 CL$0.0000007433 CL$0.0000007433 CL$0.0000007433 - -

Historical and market price analysis of NEON (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.