Market Cap zł10.14T -4.11%
Volume 24h zł761.86B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
NEON NEON

NEON (NEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-12 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-11 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-10 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-09 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-08 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002939793919272333 - -
Sep-07 2023 zł0.000000002939793919272333 zł0.000000002939793919272333 zł0.000000002961606188510956 zł0.000000002949818460486786 - -
Sep-06 2023 zł0.0000000029506470938315 zł0.000000002941157709439226 zł0.00000000298644412064647 zł0.00000000298644412064647 zł1,042 -
Sep-05 2023 zł0.000000002984358603721094 zł0.00000000295400924306945 zł0.000000003012378041398063 zł0.000000003012378041398063 zł583 -
Sep-04 2023 zł0.000000003012378041398063 zł0.000000003012378041398063 zł0.000000003012378041398063 zł0.000000003012378041398063 - -
Sep-03 2023 zł0.000000003011110849862056 zł0.000000002997919714261251 zł0.000000003085386855764834 zł0.000000003083819691933595 zł372 -
Sep-02 2023 zł0.000000003085906656199976 zł0.000000003076991094574697 zł0.000000003199513873158392 zł0.000000003179089822463335 zł5,604 -
Sep-01 2023 zł0.000000003176432225022602 zł0.000000003135962284818662 zł0.000000003217857031505883 zł0.000000003210896499065242 zł13 -
Aug-31 2023 zł0.00000000321387925002836 zł0.000000003206238945862784 zł0.000000003361593382243948 zł0.000000003361593382243948 zł345 -
Aug-30 2023 zł0.000000003361593382243948 zł0.000000003361593382243948 zł0.000000003361593382243948 zł0.000000003361593382243948 - -

Historical and market price analysis of NEON (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05338 PLN.