Market Cap AR$2,424.35T 0.86%
Volume 24h AR$82.95T -72.89%
BTC % 49.3% -0.18%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 13 Seconds ago
NEON NEON

NEON (NEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-12 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-11 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-10 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-09 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-08 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 AR$0.0000006496 - -
Sep-07 2023 AR$0.0000006496 AR$0.0000006496 AR$0.0000006544 AR$0.0000006518 - -
Sep-06 2023 AR$0.000000652 AR$0.0000006499 AR$0.0000006599 AR$0.0000006599 AR$230,336 -
Sep-05 2023 AR$0.0000006595 AR$0.0000006528 AR$0.0000006657 AR$0.0000006657 AR$128,893 -
Sep-04 2023 AR$0.0000006657 AR$0.0000006657 AR$0.0000006657 AR$0.0000006657 - -
Sep-03 2023 AR$0.0000006654 AR$0.0000006625 AR$0.0000006818 AR$0.0000006814 AR$82,147 -
Sep-02 2023 AR$0.0000006819 AR$0.0000006799 AR$0.000000707 AR$0.0000007025 AR$1,238,438 -
Sep-01 2023 AR$0.0000007019 AR$0.000000693 AR$0.0000007111 AR$0.0000007095 AR$2,949 -
Aug-31 2023 AR$0.0000007102 AR$0.0000007085 AR$0.0000007428 AR$0.0000007428 AR$76,212 -
Aug-30 2023 AR$0.0000007428 AR$0.0000007428 AR$0.0000007428 AR$0.0000007428 - -

Historical and market price analysis of NEON (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.