Market Cap zł9.76T 2.2%
Volume 24h zł505.47B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Neo Tokyo BYTES

Neo Tokyo (BYTES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł18.41 zł17.37 zł18.72 zł17.91 zł222,395 -
May-08 2024 zł17.94 zł17.61 zł18.58 zł17.61 zł161,347 -
May-07 2024 zł18.29 zł18.29 zł19.51 zł19.06 zł199,111 -
May-06 2024 zł19.03 zł18.91 zł20.39 zł20.11 zł74,433 -
May-05 2024 zł20.04 zł19.35 zł20.25 zł19.38 zł64,450 -
May-04 2024 zł19.41 zł19.41 zł20.85 zł20.83 zł133,220 -
May-03 2024 zł20.67 zł18.49 zł20.67 zł18.49 zł122,714 -
May-02 2024 zł18.49 zł18.39 zł19.05 zł19.05 zł79,244 -
May-01 2024 zł18.76 zł18.10 zł19.32 zł19.32 zł198,524 -
Apr-30 2024 zł19.21 zł18.94 zł21.18 zł21.18 zł155,900 -
Apr-29 2024 zł21.10 zł20.63 zł21.53 zł21.53 zł204,315 -
Apr-28 2024 zł21.85 zł21.71 zł22.46 zł22.35 zł205,412 -
Apr-27 2024 zł22.35 zł20.53 zł22.35 zł20.86 zł172,348 -
Apr-26 2024 zł21.10 zł19.75 zł21.33 zł20.58 zł206,870 -
Apr-25 2024 zł20.58 zł19.94 zł21.00 zł20.57 zł144,166 -

Historical and market price analysis of Neo Tokyo (BYTES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.