Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Neo Tokyo BYTES

Neo Tokyo (BYTES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$6.165 CA$6.050 CA$6.384 CA$6.052 CA$55,426 -
May-07 2024 CA$6.286 CA$6.286 CA$6.704 CA$6.547 CA$68,399 -
May-06 2024 CA$6.539 CA$6.499 CA$7.005 CA$6.909 CA$25,569 -
May-05 2024 CA$6.885 CA$6.649 CA$6.959 CA$6.659 CA$22,140 -
May-04 2024 CA$6.670 CA$6.668 CA$7.162 CA$7.157 CA$45,764 -
May-03 2024 CA$7.102 CA$6.352 CA$7.102 CA$6.352 CA$42,155 -
May-02 2024 CA$6.352 CA$6.320 CA$6.546 CA$6.546 CA$27,222 -
May-01 2024 CA$6.447 CA$6.218 CA$6.637 CA$6.637 CA$68,197 -
Apr-30 2024 CA$6.600 CA$6.507 CA$7.277 CA$7.277 CA$53,555 -
Apr-29 2024 CA$7.251 CA$7.089 CA$7.399 CA$7.399 CA$70,187 -
Apr-28 2024 CA$7.508 CA$7.460 CA$7.718 CA$7.678 CA$70,564 -
Apr-27 2024 CA$7.678 CA$7.055 CA$7.678 CA$7.169 CA$59,205 -
Apr-26 2024 CA$7.248 CA$6.785 CA$7.328 CA$7.070 CA$71,064 -
Apr-25 2024 CA$7.070 CA$6.852 CA$7.214 CA$7.066 CA$49,524 -
Apr-24 2024 CA$7.103 CA$6.873 CA$7.455 CA$7.399 CA$86,794 -

Historical and market price analysis of Neo Tokyo (BYTES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.