Market Cap Tk268.07T 1.33%
Volume 24h Tk13.78T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Neo Tokyo BYTES

Neo Tokyo (BYTES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk495.01 Tk485.72 Tk512.58 Tk485.92 Tk4,449,840 -
May-07 2024 Tk504.68 Tk504.68 Tk538.29 Tk525.68 Tk5,491,341 -
May-06 2024 Tk524.99 Tk521.76 Tk562.46 Tk554.71 Tk2,052,799 -
May-05 2024 Tk552.82 Tk533.86 Tk558.73 Tk534.65 Tk1,777,494 -
May-04 2024 Tk535.54 Tk535.35 Tk575.07 Tk574.60 Tk3,674,099 -
May-03 2024 Tk570.21 Tk510.04 Tk570.21 Tk510.04 Tk3,384,366 -
May-02 2024 Tk510.04 Tk507.39 Tk525.59 Tk525.59 Tk2,185,498 -
May-01 2024 Tk517.61 Tk499.25 Tk532.87 Tk532.87 Tk5,475,151 -
Apr-30 2024 Tk529.92 Tk522.47 Tk584.29 Tk584.29 Tk4,299,605 -
Apr-29 2024 Tk582.18 Tk569.20 Tk594.02 Tk594.02 Tk5,634,853 -
Apr-28 2024 Tk602.80 Tk598.97 Tk619.65 Tk616.48 Tk5,665,119 -
Apr-27 2024 Tk616.48 Tk566.45 Tk616.48 Tk575.57 Tk4,753,234 -
Apr-26 2024 Tk581.96 Tk544.80 Tk588.39 Tk567.63 Tk5,705,329 -
Apr-25 2024 Tk567.63 Tk550.12 Tk579.21 Tk567.36 Tk3,975,998 -
Apr-24 2024 Tk570.33 Tk551.81 Tk598.53 Tk594.04 Tk6,968,173 -

Historical and market price analysis of Neo Tokyo (BYTES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.