Market Cap NZ$4.09T 2.18%
Volume 24h NZ$210.94B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Neo Tokyo BYTES

Neo Tokyo (BYTES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$7.677 NZ$7.243 NZ$7.807 NZ$7.467 NZ$92,709 -
May-08 2024 NZ$7.482 NZ$7.341 NZ$7.747 NZ$7.344 NZ$67,260 -
May-07 2024 NZ$7.628 NZ$7.628 NZ$8.136 NZ$7.945 NZ$83,003 -
May-06 2024 NZ$7.935 NZ$7.886 NZ$8.501 NZ$8.384 NZ$31,028 -
May-05 2024 NZ$8.356 NZ$8.069 NZ$8.445 NZ$8.081 NZ$26,867 -
May-04 2024 NZ$8.094 NZ$8.091 NZ$8.692 NZ$8.685 NZ$55,535 -
May-03 2024 NZ$8.618 NZ$7.709 NZ$8.618 NZ$7.709 NZ$51,155 -
May-02 2024 NZ$7.709 NZ$7.669 NZ$7.944 NZ$7.944 NZ$33,034 -
May-01 2024 NZ$7.823 NZ$7.546 NZ$8.054 NZ$8.054 NZ$82,758 -
Apr-30 2024 NZ$8.009 NZ$7.897 NZ$8.831 NZ$8.831 NZ$64,989 -
Apr-29 2024 NZ$8.799 NZ$8.603 NZ$8.978 NZ$8.978 NZ$85,172 -
Apr-28 2024 NZ$9.111 NZ$9.053 NZ$9.366 NZ$9.318 NZ$85,629 -
Apr-27 2024 NZ$9.318 NZ$8.561 NZ$9.318 NZ$8.699 NZ$71,846 -
Apr-26 2024 NZ$8.796 NZ$8.234 NZ$8.893 NZ$8.579 NZ$86,237 -
Apr-25 2024 NZ$8.579 NZ$8.315 NZ$8.754 NZ$8.575 NZ$60,098 -

Historical and market price analysis of Neo Tokyo (BYTES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.