£ Price NEAR Protocol ~ British Pound Sterling GBP
Real Time
Open 24h | £ |
Low 24h | £ |
High 24h | £ |
Last Trade |
NEAR
|
Ƀ NEAR Protocol ~ BTC Bitcoin
Real Time
Open 24h | Ƀ |
Low 24h | Ƀ |
High 24h | Ƀ |
Last Trade |
NEAR
|
Current Price GBP |
£5.85 |
Change 24 Hours GBP |
£0.411362 |
% Change 1 Hour | -0.21% |
% Change 24 Hours | 8.52% |
% Change 7 Days | 27.33% |
% Change |
30d -2.6%
60d 89.53%90d 157.73%
|
|
|
NEAR Indicators 24h GBP |
|
Open 24h | £5.440 |
Low 24h | £5.294 |
High 24h | £6.005 |
Difference Low / High 24h | £0.711384 |
NEAR Indicators 7 Days GBP |
|
Low 7d |
£4.3843
2024-04-19 06:20:09
|
High 7d |
£6.005
2024-04-26 03:20:10
|
Difference Low / High 7d | £1.6215 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price GBP
* ATH: Historical Maximum Price |
£16.33 |
All-Time High Date GBP |
01-16-2022
831 days ago
|
ATH From % GBP
|
-64.16% |
ATH To % GBP
|
179.05% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price GBP
* ATL: Historical Minimun Price |
£0.420629 |
All-Time Low Date GBP |
11-04-2020
1269 days ago
|
ATL From % GBP
|
1,291.16% |
Current Price BTC |
Ƀ0.00011362 |
Change 24 Hours BTC |
Ƀ0.00000758 |
% Change 1 Hour | -0.21% |
% Change 24 Hours | 8.52% |
% Change 7 Days | 27.33% |
% Change |
30d -2.6%
60d 89.53%90d 157.73%
|
NEAR Indicators 24h BTC |
|
Open 24h | Ƀ0.00010604 |
Low 24h | Ƀ0.00010409 |
High 24h | Ƀ0.00011652 |
Difference Low / High 24h | Ƀ0.00001243 |
NEAR Indicators 7 Days BTC |
|
Low 7d |
Ƀ0.00008636
2024-04-19 14:32:08
|
High 7d |
Ƀ0.00011652
2024-04-26 03:20:10
|
Difference Low / High 7d | Ƀ0.00003015 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price GBP
* ATH: Historical Maximum Price |
Ƀ0.00047373 |
All-Time High Date BTC |
01-16-2022
831 days ago
|
ATH From % BTC
|
-76.02% |
ATH To % BTC
|
316.94% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00003190 |
All-Time Low Date BTC |
10-24-2023
185 days ago
|
ATL From % BTC
|
256.20% |
Convert NEAR Protocol to GBP |
|
NEAR
GBP
|
|
Convert GBP to NEAR Protocol |
|
GBP
NEAR
|
|
1 NEAR Protocol = £5.85
* Important: Comma separates thousands and millions, and point separates decimals.
|
NEAR Volume 24 hs | |
Volume 24 hs GBP |
£639,851,048 |
Volume 24 hs BTC |
Ƀ12,425 |
Volume 24 hs NEAR |
109,346,067 NEAR |
NEAR Market capitalization | |
Market capitalization GBP |
£6,237,358,724 |
Market capitalization BTC |
Ƀ121,116 |
NEAR Circulation | |
Current Circulation | 1,065,920,960 NEAR |
Available Circulation | 1,187,829,318 NEAR |
Total / Max Circulation | - |
Ranking Capitalization USD |
21
More information
|
Ranking Capitalization CoinMarketCap |
17
More information
|
Currency Name | NEAR Protocol |
Currency Symbol | NEAR |
Alternative Symbols | - |
Currency Icon | |
Last update |
3 Minutes
|
Last Update (Price) | 04-26-2024 08:16:09 UTC |
Last Update (System) | 04-26-2024 08:16:10 UTC |
In British Pound Sterling, the cryptocurrency NEAR Protocol (NEAR) current price is £5.85 GBP. The recent 24-hour period shows a price variation of 8.52%. The last hour brought a change of -0.21%, while the past week exhibited a 27.33% variation.
The last day, NEAR Protocol was traded between £5.294 GBP and £6.005 GBP, resulting in a daily price range of £0.411362 GBP. Over the last week, the trading range extended from a low of £4.3843 GBP to a high of £6.005 GBP, marking a difference of £1.6215 GBP.
Considering the longer term, NEAR Protocol has seen a price variation of -2.6% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 89.53% and 157.73%, respectively.
In relation to its parity with the Bitcoin Pair, NEAR Protocol (NEAR) has a current price of Ƀ0.00011362, with a variation in the last 24 hours of Ƀ0.00001243. Within the last 24 hours, the opening price was Ƀ0.00010604, the lowest price was Ƀ0.00010409, and the highest price was Ƀ0.00011652. In the past 7 days, the lowest price of NEAR Protocol in relation to Bitcoin was Ƀ0.00008636 and the highest price was Ƀ0.00011652.The record high price for NEAR Protocol, also known as the All-Time High (ATH), is £16.33 GBP. This peak was reached on 01-16-2022, 831 days ago, and the current price is -64.16% from this record level. To re-achieve this all-time high, NEAR Protocol would need to increase by 179.05%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00047373, which happened on 01-16-2022, 831 days ago. Since then, the price has changed by -76.02% and needs to change by 316.94% to reach the ATH again.
The All-Time Low (ATL) of £0.420629 GBP was recorded 1269 days ago, on 11-04-2020. The price has since seen a variation of 1,291.16%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00003190, which happened 185 days ago, on 10-24-2023. Since then, the price has changed by 256.20%.
The trading volume over the last 24 hours amounts to £639,851,048 GBP, or 109,346,067 NEAR. NEAR Protocol current market capitalization is £6,237,358,724 GBP.
Of the total possible supply of -, the current circulating amount is 1,065,920,960 NEAR.
NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs
Exchange & Markets: ApeSwap, AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance, Binance Futures, Binance US, BingX, Bitfinex, Bitget, Bitkub, BitMart, Bitrue, Bitstamp, Bitvavo, BTSE, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx, CoinTiger, CoinW, Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io, Gleec BTC Exchange, HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken, Kucoin, LATOKEN, Lbank, LocalTrade, MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX, PancakeSwap V2, Phemex, Pionex, Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT, ZEDXION EXCHANGE