€ Price NEAR Protocol ~ Euro EUR
Real Time
Open 24h | € |
Low 24h | € |
High 24h | € |
Last Trade |
NEAR
|
Ƀ NEAR Protocol ~ BTC Bitcoin
Real Time
Open 24h | Ƀ |
Low 24h | Ƀ |
High 24h | Ƀ |
Last Trade |
NEAR
|
Current Price EUR |
€6.72 |
Change 24 Hours EUR |
€0.453019 |
% Change 1 Hour | 0.13% |
% Change 24 Hours | 8.58% |
% Change 7 Days | 26.77% |
% Change |
30d -6.67%
60d 93.42%90d 149.87%
|
|
|
NEAR Indicators 24h EUR |
|
Open 24h | €6.270 |
Low 24h | €6.166 |
High 24h | €6.995 |
Difference Low / High 24h | €0.828562 |
NEAR Indicators 7 Days EUR |
|
Low 7d |
€5.145
2024-04-20 01:08:08
|
High 7d |
€6.995
2024-04-26 03:20:10
|
Difference Low / High 7d | €1.8493 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price EUR
* ATH: Historical Maximum Price |
€19.02 |
All-Time High Date EUR |
01-16-2022
831 days ago
|
ATH From % EUR
|
-64.65% |
ATH To % EUR
|
182.88% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price EUR
* ATL: Historical Minimun Price |
€0.489914 |
All-Time Low Date EUR |
11-04-2020
1269 days ago
|
ATL From % EUR
|
1,272.35% |
Current Price BTC |
Ƀ0.00011246 |
Change 24 Hours BTC |
Ƀ0.00000725 |
% Change 1 Hour | 0.13% |
% Change 24 Hours | 8.58% |
% Change 7 Days | 26.77% |
% Change |
30d -6.67%
60d 93.42%90d 149.87%
|
NEAR Indicators 24h BTC |
|
Open 24h | Ƀ0.00010521 |
Low 24h | Ƀ0.00010409 |
High 24h | Ƀ0.00011652 |
Difference Low / High 24h | Ƀ0.00001243 |
NEAR Indicators 7 Days BTC |
|
Low 7d |
Ƀ0.00008636
2024-04-19 14:32:08
|
High 7d |
Ƀ0.00011652
2024-04-26 03:20:10
|
Difference Low / High 7d | Ƀ0.00003015 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price EUR
* ATH: Historical Maximum Price |
Ƀ0.00047373 |
All-Time High Date BTC |
01-16-2022
831 days ago
|
ATH From % BTC
|
-76.26% |
ATH To % BTC
|
321.24% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00003190 |
All-Time Low Date BTC |
10-24-2023
185 days ago
|
ATL From % BTC
|
252.56% |
Convert NEAR Protocol to EUR |
|
NEAR
EUR
|
|
Convert EUR to NEAR Protocol |
|
EUR
NEAR
|
|
1 NEAR Protocol = €6.72
* Important: Comma separates thousands and millions, and point separates decimals.
|
NEAR Volume 24 hs | |
Volume 24 hs EUR |
€740,677,056 |
Volume 24 hs BTC |
Ƀ12,389 |
Volume 24 hs NEAR |
110,164,943 NEAR |
NEAR Market capitalization | |
Market capitalization EUR |
€7,166,555,672 |
Market capitalization BTC |
Ƀ119,874 |
NEAR Circulation | |
Current Circulation | 1,065,920,960 NEAR |
Available Circulation | 1,187,828,963 NEAR |
Total / Max Circulation | - |
Ranking Capitalization USD |
21
More information
|
Ranking Capitalization CoinMarketCap |
17
More information
|
Currency Name | NEAR Protocol |
Currency Symbol | NEAR |
Alternative Symbols | - |
Currency Icon | |
Last update |
3 Minutes
|
Last Update (Price) | 04-26-2024 10:52:08 UTC |
Last Update (System) | 04-26-2024 10:52:08 UTC |
In Euro, the cryptocurrency NEAR Protocol (NEAR) current price is €6.72 EUR. The recent 24-hour period shows a price variation of 8.58%. The last hour brought a change of 0.13%, while the past week exhibited a 26.77% variation.
The last day, NEAR Protocol was traded between €6.166 EUR and €6.995 EUR, resulting in a daily price range of €0.453019 EUR. Over the last week, the trading range extended from a low of €5.145 EUR to a high of €6.995 EUR, marking a difference of €1.8493 EUR.
Considering the longer term, NEAR Protocol has seen a price variation of -6.67% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 93.42% and 149.87%, respectively.
In relation to its parity with the Bitcoin Pair, NEAR Protocol (NEAR) has a current price of Ƀ0.00011246, with a variation in the last 24 hours of Ƀ0.00001243. Within the last 24 hours, the opening price was Ƀ0.00010521, the lowest price was Ƀ0.00010409, and the highest price was Ƀ0.00011652. In the past 7 days, the lowest price of NEAR Protocol in relation to Bitcoin was Ƀ0.00008636 and the highest price was Ƀ0.00011652.The record high price for NEAR Protocol, also known as the All-Time High (ATH), is €19.02 EUR. This peak was reached on 01-16-2022, 831 days ago, and the current price is -64.65% from this record level. To re-achieve this all-time high, NEAR Protocol would need to increase by 182.88%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00047373, which happened on 01-16-2022, 831 days ago. Since then, the price has changed by -76.26% and needs to change by 321.24% to reach the ATH again.
The All-Time Low (ATL) of €0.489914 EUR was recorded 1269 days ago, on 11-04-2020. The price has since seen a variation of 1,272.35%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00003190, which happened 185 days ago, on 10-24-2023. Since then, the price has changed by 252.56%.
The trading volume over the last 24 hours amounts to €740,677,056 EUR, or 110,164,943 NEAR. NEAR Protocol current market capitalization is €7,166,555,672 EUR.
Of the total possible supply of -, the current circulating amount is 1,065,920,960 NEAR.
NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs
Exchange & Markets: ApeSwap, AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance, Binance Futures, Binance US, BingX, Bitfinex, Bitget, Bitkub, BitMart, Bitrue, Bitstamp, Bitvavo, BTSE, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx, CoinTiger, CoinW, Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io, Gleec BTC Exchange, HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken, Kucoin, LATOKEN, Lbank, LocalTrade, MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX, PancakeSwap V2, Phemex, Pionex, Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT, ZEDXION EXCHANGE