Market Cap $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Coins
28.325
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-23 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-22 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-21 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-20 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-19 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-18 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-17 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-16 2024 | $0.00005181 | $0.00005181 | $0.00005205 | $0.00005205 | $3 | - |
May-15 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-14 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-13 2024 | $0.00005205 | $0.00005132 | $0.00005205 | $0.00005132 | $9 | - |
May-12 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-11 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-10 2024 | $0.00005132 | $0.00005132 | $0.00005929 | $0.00005929 | $91 | - |