Market Cap $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Coins
34.447
+3
Exchanges
885
Last update
2 Minutes ago
Navis (NVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-25 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-24 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-23 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-22 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-21 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-20 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-19 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.000000007120103522953701 | $0.000000007865289201041501 | $0.000000007120103522953701 | $3 | - |
| Jul-13 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |
| Jul-12 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |