Market Cap $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Coins
29.307
+21
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-25 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-24 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-23 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-22 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-21 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-20 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-19 2024 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | $0.0000000080985429653641 | - | - |
Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
Jul-14 2024 | $0.000000007865289201041501 | $0.0000000071201035229537 | $0.000000007865289201041501 | $0.0000000071201035229537 | $3 | - |
Jul-13 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |
Jul-12 2024 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | $0.0000000071201035229537 | - | - |