Market Cap $2.65T
1.17%
Volume 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Coins
34.421
+19
Exchanges
885
Last update
5 Seconds ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000237 | $0.0000000235 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-23 2026 | $0.0000000238 | $0.0000000234 | $0.0000000239 | $0.0000000236 | - | - |
| Mar-22 2026 | $0.0000000235 | $0.0000000235 | $0.0000000237 | $0.0000000236 | $123 | - |
| Mar-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-20 2026 | $0.0000000238 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |
| Mar-19 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-18 2026 | $0.0000000238 | $0.0000000238 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-17 2026 | $0.0000000241 | $0.000000024 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-16 2026 | $0.0000000244 | $0.0000000242 | $0.0000000244 | $0.0000000243 | $87 | - |
| Mar-15 2026 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.000000024 | $253 | - |
| Mar-14 2026 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-13 2026 | $0.0000000239 | $0.0000000239 | $0.0000000242 | $0.000000024 | $548 | - |
| Mar-12 2026 | $0.0000000239 | $0.0000000238 | $0.000000024 | $0.000000024 | $24 | - |
| Mar-11 2026 | $0.000000024 | $0.0000000238 | $0.0000000241 | $0.000000024 | - | - |
| Mar-10 2026 | $0.000000024 | $0.0000000237 | $0.000000024 | $0.0000000237 | - | - |