Market Cap $2.51T
-1.26%
Volume 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Coins
34.303
+6
Exchanges
885
Last update
1 minute ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Mar-01 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | - | - |
| Feb-28 2026 | $0.0000000235 | $0.000000023 | $0.0000000235 | $0.0000000233 | $670 | - |
| Feb-27 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | $312 | - |
| Feb-26 2026 | $0.0000000235 | $0.0000000235 | $0.000000024 | $0.0000000237 | - | - |
| Feb-25 2026 | $0.0000000237 | $0.0000000231 | $0.0000000237 | $0.0000000231 | - | - |
| Feb-24 2026 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.000000023 | - | - |
| Feb-23 2026 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-22 2026 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Feb-21 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $1,526 | - |
| Feb-20 2026 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000263 | - | - |
| Feb-19 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-18 2026 | $0.0000000263 | $0.0000000263 | $0.0000000267 | $0.0000000266 | $108 | - |
| Feb-17 2026 | $0.0000000266 | $0.0000000265 | $0.0000000268 | $0.0000000267 | - | - |
| Feb-16 2026 | $0.0000000267 | $0.0000000263 | $0.0000000268 | $0.0000000264 | - | - |