Market Cap $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
44 Seconds ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Jul-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $102 | - |
| Jul-10 2025 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000278 | $174 | - |
| Jul-09 2025 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | - | - |
| Jul-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
| Jul-07 2025 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | - | - |
| Jul-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-04 2025 | $0.0000000275 | $0.0000000275 | $0.0000000277 | $0.0000000277 | - | - |
| Jul-03 2025 | $0.0000000277 | $0.0000000277 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-02 2025 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000277 | - | - |
| Jul-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-30 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-29 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jun-28 2025 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000272 | - | - |