Market Cap $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Coins
34.302
+5
Exchanges
885
Last update
9 Seconds ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Mar-01 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | - | - |
| Feb-28 2026 | $0.0000000235 | $0.000000023 | $0.0000000235 | $0.0000000233 | $670 | - |
| Feb-27 2026 | $0.0000000233 | $0.0000000233 | $0.0000000236 | $0.0000000235 | $312 | - |
| Feb-26 2026 | $0.0000000235 | $0.0000000235 | $0.000000024 | $0.0000000237 | - | - |
| Feb-25 2026 | $0.0000000237 | $0.0000000231 | $0.0000000237 | $0.0000000231 | - | - |
| Feb-24 2026 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.000000023 | - | - |
| Feb-23 2026 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-22 2026 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Feb-21 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $1,526 | - |
| Feb-20 2026 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000263 | - | - |
| Feb-19 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-18 2026 | $0.0000000263 | $0.0000000263 | $0.0000000267 | $0.0000000266 | $108 | - |
| Feb-17 2026 | $0.0000000266 | $0.0000000265 | $0.0000000268 | $0.0000000267 | - | - |
| Feb-16 2026 | $0.0000000267 | $0.0000000263 | $0.0000000268 | $0.0000000264 | - | - |