Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
2 Minutes ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000267 | $0.0000000267 | $0.0000000279 | $0.0000000279 | $266 | - |
| Oct-30 2024 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Oct-29 2024 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | $98 | - |
| Oct-28 2024 | $0.0000000278 | $0.0000000273 | $0.0000000278 | $0.0000000273 | $153 | - |
| Oct-27 2024 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000275 | $80 | - |
| Oct-26 2024 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $99 | - |
| Oct-25 2024 | $0.0000000268 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $77 | - |
| Oct-24 2024 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.0000000268 | $78 | - |
| Oct-23 2024 | $0.0000000268 | $0.0000000268 | $0.000000027 | $0.000000027 | $173 | - |
| Oct-22 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000271 | $57 | - |
| Oct-21 2024 | $0.0000000271 | $0.0000000271 | $0.0000000279 | $0.0000000279 | $85 | - |
| Oct-20 2024 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | $25 | - |
| Oct-19 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Oct-18 2024 | $0.0000000275 | $0.000000027 | $0.0000000275 | $0.000000027 | $0 | - |
| Oct-17 2024 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000278 | $32 | - |