Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
3 Minutes ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000277 | $0.0000000273 | $0.0000000277 | $0.0000000273 | $295 | - |
| Nov-05 2024 | $0.0000000273 | $0.0000000263 | $0.0000000273 | $0.0000000263 | $123 | - |
| Nov-04 2024 | $0.0000000263 | $0.0000000263 | $0.0000000267 | $0.0000000267 | $56 | - |
| Nov-03 2024 | $0.0000000267 | $0.0000000264 | $0.0000000267 | $0.0000000267 | $179 | - |
| Nov-02 2024 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.0000000267 | $74 | - |
| Nov-01 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $56 | - |
| Oct-31 2024 | $0.0000000267 | $0.0000000267 | $0.0000000279 | $0.0000000279 | $266 | - |
| Oct-30 2024 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Oct-29 2024 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | $98 | - |
| Oct-28 2024 | $0.0000000278 | $0.0000000273 | $0.0000000278 | $0.0000000273 | $153 | - |
| Oct-27 2024 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000275 | $80 | - |
| Oct-26 2024 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $99 | - |
| Oct-25 2024 | $0.0000000268 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $77 | - |
| Oct-24 2024 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.0000000268 | $78 | - |
| Oct-23 2024 | $0.0000000268 | $0.0000000268 | $0.000000027 | $0.000000027 | $173 | - |