Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |
Aug-13 2024 | $0.0000000264 | $0.0000000261 | $0.0000000264 | $0.0000000264 | $21 | - |
Aug-12 2024 | $0.0000000264 | $0.0000000256 | $0.0000000264 | $0.0000000256 | $82 | - |
Aug-11 2024 | $0.0000000255 | $0.0000000255 | $0.0000000265 | $0.0000000263 | $334 | - |
Aug-10 2024 | $0.0000000263 | $0.0000000256 | $0.0000000263 | $0.0000000256 | $53 | - |
Aug-09 2024 | $0.0000000256 | $0.0000000256 | $0.0000000264 | $0.0000000264 | $49 | - |
Aug-08 2024 | $0.0000000264 | $0.000000025 | $0.0000000264 | $0.000000025 | $507 | - |
Aug-07 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000257 | $226 | - |
Aug-06 2024 | $0.0000000257 | $0.000000025 | $0.0000000258 | $0.0000000256 | $425 | - |
Aug-05 2024 | $0.0000000247 | $0.000000024 | $0.0000000254 | $0.0000000253 | $3,063 | - |