Market Cap zł10.31T 0.26%
Volume 24h zł411.80B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MYX Network MYX

MYX Network (MYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-15 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-14 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-13 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-12 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-11 2022 zł0.00261189 zł0.00261189 zł0.00261189 zł0.00261189 - -
Aug-10 2022 zł0.00261189 zł0.00259635 zł0.00265422 zł0.00265403 - -
Aug-09 2022 zł0.00265407 zł0.00261401 zł0.00278231 zł0.00276469 - -
Aug-08 2022 zł0.00276463 zł0.00264431 zł0.00281654 zł0.00264431 - -
Aug-07 2022 zł0.0026443 zł0.00260761 zł0.00268523 zł0.00264132 - -
Aug-06 2022 zł0.00264141 zł0.00263926 zł0.00271524 zł0.00269595 zł62 -
Aug-05 2022 zł0.00269595 zł0.00250462 zł0.00269595 zł0.0025047 - -
Aug-04 2022 zł0.00250472 zł0.00247385 zł0.00258255 zł0.00252054 - -
Aug-03 2022 zł0.00252053 zł0.00248494 zł0.00261211 zł0.00255279 - -
Aug-02 2022 zł0.0025528 zł0.00244279 zł0.00260484 zł0.00254459 - -

Historical and market price analysis of MYX Network (MYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.