Market Cap Bs.99.72T 1.16%
Volume 24h Bs.6.07T -70.5%
BTC % 49.56% 0.28%
ETH % 16.54% -2.29%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
MYROWIF MYROWIF

MYROWIF (MYROWIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.00248722 Bs.0.00248722 Bs.0.00256861 Bs.0.00256861 Bs.595 -
May-23 2024 Bs.0.00256861 Bs.0.00256861 Bs.0.0026001 Bs.0.0026001 Bs.689 -
May-22 2024 Bs.0.0026001 Bs.0.00249421 Bs.0.0026001 Bs.0.00249421 Bs.950 -
May-21 2024 Bs.0.00249421 Bs.0.00249421 Bs.0.00249421 Bs.0.00249421 - -
May-20 2024 Bs.0.00249421 Bs.0.00241149 Bs.0.00249421 Bs.0.00242064 Bs.4,360 -
May-19 2024 Bs.0.00242064 Bs.0.00242064 Bs.0.00242064 Bs.0.00242064 - -
May-18 2024 Bs.0.00242064 Bs.0.00242064 Bs.0.00242064 Bs.0.00242064 - -
May-17 2024 Bs.0.00242064 Bs.0.00242064 Bs.0.0024489 Bs.0.0024489 Bs.1,341 -
May-16 2024 Bs.0.0024489 Bs.0.0024489 Bs.0.0024489 Bs.0.0024489 - -
May-15 2024 Bs.0.0024489 Bs.0.0024489 Bs.0.00248942 Bs.0.00248942 Bs.42 -
May-14 2024 Bs.0.00248942 Bs.0.00248942 Bs.0.00248942 Bs.0.00248942 - -
May-13 2024 Bs.0.00248942 Bs.0.00248114 Bs.0.00248942 Bs.0.00248114 Bs.3,447 -
May-12 2024 Bs.0.00248114 Bs.0.00246399 Bs.0.00248114 Bs.0.00246739 Bs.446 -
May-11 2024 Bs.0.00246739 Bs.0.00246739 Bs.0.00249016 Bs.0.00249016 Bs.21 -
May-10 2024 Bs.0.00249016 Bs.0.00247516 Bs.0.00249016 Bs.0.00247516 Bs.46 -

Historical and market price analysis of MYROWIF (MYROWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.