Market Cap MX$45.53T 1.07%
Volume 24h MX$3.73T -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 33 Seconds ago
MYROWIF MYROWIF

MYROWIF (MYROWIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00117455 MX$0.00117455 MX$0.00118895 MX$0.00118895 MX$315 -
May-22 2024 MX$0.00118895 MX$0.00114053 MX$0.00118895 MX$0.00114053 MX$434 -
May-21 2024 MX$0.00114053 MX$0.00114053 MX$0.00114053 MX$0.00114053 - -
May-20 2024 MX$0.00114053 MX$0.00110271 MX$0.00114053 MX$0.00110689 MX$1,993 -
May-19 2024 MX$0.00110689 MX$0.00110689 MX$0.00110689 MX$0.00110689 - -
May-18 2024 MX$0.00110689 MX$0.00110689 MX$0.00110689 MX$0.00110689 - -
May-17 2024 MX$0.00110689 MX$0.00110689 MX$0.00111981 MX$0.00111981 MX$613 -
May-16 2024 MX$0.00111981 MX$0.00111981 MX$0.00111981 MX$0.00111981 - -
May-15 2024 MX$0.00111981 MX$0.00111981 MX$0.00113834 MX$0.00113834 MX$19 -
May-14 2024 MX$0.00113834 MX$0.00113834 MX$0.00113834 MX$0.00113834 - -
May-13 2024 MX$0.00113834 MX$0.00113455 MX$0.00113834 MX$0.00113455 MX$1,576 -
May-12 2024 MX$0.00113455 MX$0.00112671 MX$0.00113455 MX$0.00112826 MX$204 -
May-11 2024 MX$0.00112826 MX$0.00112826 MX$0.00113868 MX$0.00113868 MX$10 -
May-10 2024 MX$0.00113868 MX$0.00113182 MX$0.00113868 MX$0.00113182 MX$21 -
May-09 2024 MX$0.00113182 MX$0.00111015 MX$0.00113182 MX$0.00111015 MX$605 -

Historical and market price analysis of MYROWIF (MYROWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69077 MXN.