Market Cap CL$2,455.97T 0.55%
Volume 24h CL$228.45T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.063812 CL$0.063812 CL$0.064595 CL$0.064595 CL$17,119 -
May-22 2024 CL$0.064595 CL$0.061964 CL$0.064595 CL$0.061964 CL$23,605 -
May-21 2024 CL$0.061964 CL$0.061964 CL$0.061964 CL$0.061964 - -
May-20 2024 CL$0.061964 CL$0.059909 CL$0.061964 CL$0.060136 CL$108,305 -
May-19 2024 CL$0.060136 CL$0.060136 CL$0.060136 CL$0.060136 - -
May-18 2024 CL$0.060136 CL$0.060136 CL$0.060136 CL$0.060136 - -
May-17 2024 CL$0.060136 CL$0.060136 CL$0.060838 CL$0.060838 CL$33,310 -
May-16 2024 CL$0.060838 CL$0.060838 CL$0.060838 CL$0.060838 - -
May-15 2024 CL$0.060838 CL$0.060838 CL$0.061845 CL$0.061845 CL$1,044 -
May-14 2024 CL$0.061845 CL$0.061845 CL$0.061845 CL$0.061845 - -
May-13 2024 CL$0.061845 CL$0.061639 CL$0.061845 CL$0.061639 CL$85,629 -
May-12 2024 CL$0.061639 CL$0.061213 CL$0.061639 CL$0.061298 CL$11,078 -
May-11 2024 CL$0.061298 CL$0.061298 CL$0.061863 CL$0.061863 CL$534 -
May-10 2024 CL$0.061863 CL$0.061491 CL$0.061863 CL$0.061491 CL$1,145 -
May-09 2024 CL$0.061491 CL$0.060314 CL$0.061491 CL$0.060314 CL$32,872 -

Historical and market price analysis of MYROWIF (MYROWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.8 CLP.