Cap Mercado MX$45.82T
0.71%
Volumen 24h MX$1.77T
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00113795 | MX$0.00113795 | MX$0.00117518 | MX$0.00117518 | MX$272 | - |
May-23 2024 | MX$0.00117518 | MX$0.00117518 | MX$0.00118959 | MX$0.00118959 | MX$315 | - |
May-22 2024 | MX$0.00118959 | MX$0.00114115 | MX$0.00118959 | MX$0.00114115 | MX$435 | - |
May-21 2024 | MX$0.00114115 | MX$0.00114115 | MX$0.00114115 | MX$0.00114115 | - | - |
May-20 2024 | MX$0.00114115 | MX$0.0011033 | MX$0.00114115 | MX$0.00110749 | MX$1,995 | - |
May-19 2024 | MX$0.00110749 | MX$0.00110749 | MX$0.00110749 | MX$0.00110749 | - | - |
May-18 2024 | MX$0.00110749 | MX$0.00110749 | MX$0.00110749 | MX$0.00110749 | - | - |
May-17 2024 | MX$0.00110749 | MX$0.00110749 | MX$0.00112042 | MX$0.00112042 | MX$613 | - |
May-16 2024 | MX$0.00112042 | MX$0.00112042 | MX$0.00112042 | MX$0.00112042 | - | - |
May-15 2024 | MX$0.00112042 | MX$0.00112042 | MX$0.00113896 | MX$0.00113896 | MX$19 | - |
May-14 2024 | MX$0.00113896 | MX$0.00113896 | MX$0.00113896 | MX$0.00113896 | - | - |
May-13 2024 | MX$0.00113896 | MX$0.00113517 | MX$0.00113896 | MX$0.00113517 | MX$1,577 | - |
May-12 2024 | MX$0.00113517 | MX$0.00112732 | MX$0.00113517 | MX$0.00112887 | MX$204 | - |
May-11 2024 | MX$0.00112887 | MX$0.00112887 | MX$0.00113929 | MX$0.00113929 | MX$10 | - |
May-10 2024 | MX$0.00113929 | MX$0.00113243 | MX$0.00113929 | MX$0.00113243 | MX$21 | - |
Análisis de precios históricos y de mercado de MYROWIF (MYROWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 123 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.