Cap Mercado Bs.101.17T
1.24%
Volumen 24h Bs.7.31T
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.0026001 | Bs.0.00249421 | Bs.0.0026001 | Bs.0.00249421 | Bs.950 | - |
May-21 2024 | Bs.0.00249421 | Bs.0.00249421 | Bs.0.00249421 | Bs.0.00249421 | - | - |
May-20 2024 | Bs.0.00249421 | Bs.0.00241149 | Bs.0.00249421 | Bs.0.00242064 | Bs.4,360 | - |
May-19 2024 | Bs.0.00242064 | Bs.0.00242064 | Bs.0.00242064 | Bs.0.00242064 | - | - |
May-18 2024 | Bs.0.00242064 | Bs.0.00242064 | Bs.0.00242064 | Bs.0.00242064 | - | - |
May-17 2024 | Bs.0.00242064 | Bs.0.00242064 | Bs.0.0024489 | Bs.0.0024489 | Bs.1,341 | - |
May-16 2024 | Bs.0.0024489 | Bs.0.0024489 | Bs.0.0024489 | Bs.0.0024489 | - | - |
May-15 2024 | Bs.0.0024489 | Bs.0.0024489 | Bs.0.00248942 | Bs.0.00248942 | Bs.42 | - |
May-14 2024 | Bs.0.00248942 | Bs.0.00248942 | Bs.0.00248942 | Bs.0.00248942 | - | - |
May-13 2024 | Bs.0.00248942 | Bs.0.00248114 | Bs.0.00248942 | Bs.0.00248114 | Bs.3,447 | - |
May-12 2024 | Bs.0.00248114 | Bs.0.00246399 | Bs.0.00248114 | Bs.0.00246739 | Bs.446 | - |
May-11 2024 | Bs.0.00246739 | Bs.0.00246739 | Bs.0.00249016 | Bs.0.00249016 | Bs.21 | - |
May-10 2024 | Bs.0.00249016 | Bs.0.00247516 | Bs.0.00249016 | Bs.0.00247516 | Bs.46 | - |
May-09 2024 | Bs.0.00247516 | Bs.0.00242777 | Bs.0.00247516 | Bs.0.00242777 | Bs.1,323 | - |
May-08 2024 | Bs.0.00242777 | Bs.0.00242777 | Bs.0.00249368 | Bs.0.00249368 | Bs.185 | - |
Análisis de precios históricos y de mercado de MYROWIF (MYROWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 121 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.