Cap Mercado ¥429.31T
0.67%
Volumen 24h ¥16.68T
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥0.010798 | ¥0.010694 | ¥0.010825 | ¥0.010694 | ¥17,534 | - |
May-24 2024 | ¥0.010694 | ¥0.010694 | ¥0.011044 | ¥0.011044 | ¥2,558 | - |
May-23 2024 | ¥0.011044 | ¥0.011044 | ¥0.011179 | ¥0.011179 | ¥2,963 | - |
May-22 2024 | ¥0.011179 | ¥0.010724 | ¥0.011179 | ¥0.010724 | ¥4,085 | - |
May-21 2024 | ¥0.010724 | ¥0.010724 | ¥0.010724 | ¥0.010724 | - | - |
May-20 2024 | ¥0.010724 | ¥0.010368 | ¥0.010724 | ¥0.010408 | ¥18,745 | - |
May-19 2024 | ¥0.010408 | ¥0.010408 | ¥0.010408 | ¥0.010408 | - | - |
May-18 2024 | ¥0.010408 | ¥0.010408 | ¥0.010408 | ¥0.010408 | - | - |
May-17 2024 | ¥0.010408 | ¥0.010408 | ¥0.010529 | ¥0.010529 | ¥5,765 | - |
May-16 2024 | ¥0.010529 | ¥0.010529 | ¥0.010529 | ¥0.010529 | - | - |
May-15 2024 | ¥0.010529 | ¥0.010529 | ¥0.010703 | ¥0.010703 | ¥181 | - |
May-14 2024 | ¥0.010703 | ¥0.010703 | ¥0.010703 | ¥0.010703 | - | - |
May-13 2024 | ¥0.010703 | ¥0.010668 | ¥0.010703 | ¥0.010668 | ¥14,820 | - |
May-12 2024 | ¥0.010668 | ¥0.010594 | ¥0.010668 | ¥0.010609 | ¥1,917 | - |
May-11 2024 | ¥0.010609 | ¥0.010609 | ¥0.010707 | ¥0.010707 | ¥92 | - |
Análisis de precios históricos y de mercado de MYROWIF (MYROWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 124 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.